PHLX Semiconductor Sector Level Trends

PHLX Semiconductor Sector (^SOX)

11554.11 -33.93 (-0.29%) USD | Aug 26, 11:21

View Level for ^SOX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	11583.05	11708.13	11494.78	11588.04
Aug 24, 2026	11513.87	11513.87	11263.34	11423.17
Aug 21, 2026	11901.79	11943.96	11631.72	11740.37
Aug 20, 2026	11762.11	11863.72	11649.47	11800.02
Aug 19, 2026	12063.85	12138.51	11633.80	11738.23
Aug 18, 2026	12166.12	12228.06	11828.46	11992.46
Aug 17, 2026	12615.71	12770.71	12548.76	12621.00
Aug 14, 2026	12440.50	12495.15	12269.44	12417.05
Aug 13, 2026	12413.97	12704.37	12398.81	12456.00
Aug 12, 2026	12518.94	12531.76	12386.31	12399.38
Aug 11, 2026	12135.41	12204.46	12006.51	12098.47
Aug 10, 2026	12424.67	12432.94	11992.95	11993.86
Aug 07, 2026	12299.98	12425.74	12082.63	12356.79
Aug 06, 2026	11825.86	12288.56	11707.78	12048.69
Aug 05, 2026	12141.69	12361.25	11979.94	12008.88
Aug 04, 2026	11834.77	12258.08	11834.77	12179.26
Aug 03, 2026	11046.09	11495.28	10922.31	11430.35
Jul 31, 2026	11715.46	11885.74	11231.79	11311.08
Jul 30, 2026	11085.96	11406.82	10963.90	11302.99
Jul 29, 2026	11011.87	11125.05	10445.44	10447.49
Jul 28, 2026	11150.04	11187.44	10799.84	11035.68
Jul 27, 2026	11888.90	11949.46	11217.35	11554.88
Jul 24, 2026	12131.29	12261.52	11711.39	11818.89
Jul 23, 2026	12235.80	12480.87	12188.05	12343.84
Jul 22, 2026	12123.32	12525.70	12113.95	12410.66

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median