PHLX Semiconductor Sector (^SOX)
11175.55
+44.27
(+0.40%)
USD |
Sep 15, 20:00
PHLX Semiconductor Sector Level: 11175.55 for Sept. 15, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 11233.04 | 11304.24 | 11128.88 | 11175.55 |
| Sep 14, 2026 | 11191.82 | 11285.30 | 11110.11 | 11131.28 |
| Sep 11, 2026 | 11753.87 | 11910.20 | 11711.33 | 11824.00 |
| Sep 10, 2026 | 11663.00 | 11733.68 | 11561.03 | 11614.17 |
| Sep 09, 2026 | 11866.50 | 12016.09 | 11854.22 | 11931.32 |
| Sep 08, 2026 | 11987.29 | 12023.86 | 11843.26 | 11887.87 |
| Sep 04, 2026 | 11508.70 | 11750.25 | 11467.34 | 11735.26 |
| Sep 03, 2026 | 11219.44 | 11371.33 | 11056.38 | 11352.13 |
| Sep 02, 2026 | 11243.55 | 11388.99 | 11154.67 | 11339.25 |
| Sep 01, 2026 | 11296.63 | 11389.62 | 11172.90 | 11288.61 |
| Aug 31, 2026 | 11529.16 | 11587.26 | 11444.20 | 11535.05 |
| Aug 28, 2026 | 11731.58 | 11794.28 | 11435.70 | 11469.66 |
| Aug 27, 2026 | 11870.16 | 11910.03 | 11690.19 | 11882.17 |
| Aug 26, 2026 | 11564.44 | 11632.43 | 11471.03 | 11611.24 |
| Aug 25, 2026 | 11583.05 | 11708.13 | 11494.78 | 11588.04 |
| Aug 24, 2026 | 11513.87 | 11513.87 | 11263.34 | 11423.17 |
| Aug 21, 2026 | 11901.79 | 11943.96 | 11631.72 | 11740.37 |
| Aug 20, 2026 | 11762.11 | 11863.72 | 11649.47 | 11800.02 |
| Aug 19, 2026 | 12063.85 | 12138.51 | 11633.80 | 11738.23 |
| Aug 18, 2026 | 12166.12 | 12228.06 | 11828.46 | 11992.46 |
| Aug 17, 2026 | 12615.71 | 12770.71 | 12548.76 | 12621.00 |
| Aug 14, 2026 | 12440.50 | 12495.15 | 12269.44 | 12417.05 |
| Aug 13, 2026 | 12413.97 | 12704.37 | 12398.81 | 12456.00 |
| Aug 12, 2026 | 12518.94 | 12531.76 | 12386.31 | 12399.38 |
| Aug 11, 2026 | 12135.41 | 12204.46 | 12006.51 | 12098.47 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median